Smaller Type
Default Size Type
Larger Type
Print This Page
Email This Page

Historic Stock Lookup


Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 14.61 14.70 14.40 14.44 9,998,552
May 23, 2017 14.49 14.59 14.37 14.56 10,505,779
May 24, 2017 14.55 14.67 14.36 14.53 13,016,243
May 25, 2017 14.42 14.70 13.43 13.50 26,992,795
May 26, 2017 13.52 13.62 13.30 13.52 11,288,869

Year End Stock Prices

Year end MRO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marathon Oil Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.