Smaller Type
Default Size Type
Larger Type
Print This Page
Email This Page

Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 11.63 11.87 11.58 11.59 14,067,363
Jul 18, 2017 11.73 11.78 11.48 11.68 14,960,552
Jul 19, 2017 11.66 12.28 11.60 12.25 19,457,909
Jul 20, 2017 12.41 12.44 12.07 12.10 18,313,409

Year End Stock Prices

Year end MRO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marathon Oil Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.