Smaller Type
Default Size Type
Larger Type
Print This Page
Email This Page

Historic Stock Lookup


Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 11.94 12.09 11.87 12.02 10,067,716
Sep 19, 2017 12.09 12.12 11.92 12.00 7,781,542
Sep 20, 2017 12.04 12.53 12.02 12.42 15,741,795
Sep 21, 2017 12.40 12.81 12.31 12.73 18,559,423

Year End Stock Prices

Year end MRO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Marathon Oil Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.